|
|
|
|
|
|
|
|
|
|
|
|
| Date | SENSEX | Difference | Listed | Traded | Advances | Declines | Unchanged | Total Circuit | Upper Circuit | Lower Circuit |
|
2009 |
(Number Of Scrips) |
(Number Of Scrips) |
||||||||
| 29-05 | 14,625.25 | +329.24 | 7729 | 2852 | 2147 | 649 |
56 |
1047 | 983 | 64 |
| 01-06 | 14,840.63 | +215.38 | 7729 | 2871 | 2289 | 542 |
40 |
1120 | 1056 | 64 |
| 02-06 | 14,874.91 | +34.28 | 7732 | 2850 | 1664 | 1130 |
56 |
880 | 760 | 120 |
| 03-06 | 14,870.90 | -4.01 | 7738 | 2858 | 2019 | 790 |
49 |
910 | 829 | 81 |
| 04-06 | 15,008.68 | +137.78 | 7740 | 2873 | 2130 | 688 |
55 |
963 | 900 | 63 |
| 05-06 | 15,103.55 | +94.87 | 7699 | 2891 | 1519 | 1318 |
54 |
830 | 662 | 168 |
| 08-06 | 14,665.92 | -437.63 | 7699 | 2862 | 582 | 2246 |
34 |
1058 | 252 | 806 |
| 09-06 | 15,127.00 | +461.08 | 7700 | 2826 | 1494 | 1290 |
42 |
720 | 321 | 399 |
| 10-06 | 15,466.81 | +339.81 | 7703 | 2831 | 1218 | 1553 |
60 |
696 | 305 | 391 |
| 11-06 | 15,411.47 | -55.34 | 7703 | 2793 | 967 | 1768 |
58 |
648 | 229 | 419 |
| 12-06 | 15,237.94 | -173.53 | 7703 | 2774 | 706 | 2020 |
48 |
735 | 190 | 545 |
| 15-06 | 14,875.52 | -362.42 | 7706 | 2701 | 767 | 1876 |
58 |
724 | 186 | 538 |
| 16-06 | 14,957.91 | +82.39 | 7706 | 2722 | 1642 | 1007 |
73 |
592 | 369 | 223 |
| 17-06 | 14,522.84 | -435.07 | 7717 | 2751 | 686 | 1990 |
75 |
623 | 177 | 446 |
| 18-06 | 14,265.53 | -257.31 | 7718 | 2684 | 534 | 2094 |
56 |
762 | 124 | 638 |
| 19-06 | 14,521.89 | +256.36 | 7723 | 2704 | 1345 | 1293 |
66 |
544 | 211 | 333 |
| 22-06 | 14,326.22 | -195.67 | 7725 | 2675 | 1114 | 1493 |
68 |
533 | 233 | 300 |
| 23-06 | 14,324.01 | -2.21 | 7725 | 2639 | 1116 | 1455 |
68 |
493 | 213 | 280 |
| 24-06 | 14,422.73 | +98.72 | 7725 | 2668 | 1801 | 797 |
70 |
640 | 461 | 179 |
| 29-06 | 14785.74 | +21.10 | 8097 | 2723 | 1686 | 964 |
73 |
572 | 422 | 150 |
(Advance, Declined, Unchanged as compared to closing prices on previous day.)
| Date | SENSEX | Difference | Listed | Traded | Advances | Declines | Unchanged | Total Circuit | Upper Circuit | Lower Circuit |
|
2009 |
(Number Of Scrips) |
(Number Of Scrips) |
||||||||
| 2009 | ||||||||||
| 29-04 | 11,403.25 | +401.50 | 7771 | 2546 | 1433 | 1025 |
88 |
422 | 237 | 185 |
| 04-05 | 12,134.75 | +731.50 | 7760 | 2612 | 1771 | 770 |
71 |
529 | 368 | 161 |
| 05-05 | 12,131.08 | -3.67 | 7760 | 2635 | 1622 | 919 |
94 |
513 | 354 | 159 |
| 06-05 | 11,952.75 | -178.33 | 7760 | 2613 | 1195 | 1320 |
98 |
464 | 278 | 186 |
| 07-05 | 12,116.94 | +164.19 | 7760 | 2616 | 1696 | 828 |
92 |
482 | 331 | 151 |
| 08-05 | 11,876.43 | -240.51 | 7759 | 2623 | 1266 | 1266 |
91 |
406 | 252 | 154 |
| 11-05 | 11,682.99 | -193.44 | 7705 | 2582 | 920 | 1573 |
89 |
379 | 198 | 181 |
| 12-05 | 12,158.03 | +475.04 | 7709 | 2586 | 1410 | 1101 |
75 |
384 | 238 | 146 |
| 13-05 | 12,019.65 | -138.38 | 7713 | 2581 | 1154 | 1336 |
91 |
347 | 208 | 139 |
| 14-05 | 11,872.91 | +146.74 | 7716 | 2554 | 1263 | 1213 |
78 |
390 | 246 | 144 |
| 15-05 | 12,173.42 | +300.51 | 7719 | 2642 | 1472 | 1068 |
102 |
416 | 280 | 136 |
| 18-05 | 14,284.21 | +2,110.79 | 7722 | 846 | 833 | 11 |
2 |
199 | 195 | 4 |
| 19-05 | 14,302.03 | +17.82 | 7723 | 2714 | 1927 | 739 |
48 |
769 | 674 | 95 |
| 20-05 | 14,060.66 | -241.37 | 7724 | 2735 | 2393 | 298 |
44 |
1026 | 956 | 70 |
| 21-05 | 13,736.54 | -324.12 | 7732 | 2767 | 2097 | 627 |
43 |
924 | 854 | 70 |
| 22-05 | 13,887.15 | +150.61 | 7734 | 2783 | 2139 | 595 |
49 |
962 | 895 | 67 |
| 25-05 | 13,913.22 | +26.07 | 7737 | 2816 | 2470 | 316 |
30 |
1291 | 1250 | 41 |
| 26-05 | 13,589.23 | -323.99 | 7737 | 2810 | 1323 | 1454 |
33 |
837 | 696 | 141 |
| 27-05 | 14,109.64 | +520.41 | 7739 | 2841 | 2346 | 459 |
36 |
949 | 882 | 67 |
| 28-05 | 14,296.01 | +186.37 | 7740 | 2812 | 1738 | 1020 |
54 |
895 | 825 | 70 |
(Advance, Declined, Unchanged as compared to closing prices on previous day.)
|
Service provided by : ShareTipsOnline.com, a unit of "Classic Enterprise" Email : subscribe@sharetipsonline.com, Mobile Number : +919892007079 (Shah)
|
|
|
Visitor No. : |
| Users Online [ Stats |